Dark

Check out our Level2View

COST20261002P870
COST Oct 2 2026 870.00 Put (COST261002P00870000)
option OPRA

EOD

Sep 10, 2026

10.01-8.417%(-0.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1300	10.1300	10.0100	10.0100	-8.417%	4	149	0.000%
2026-09-09	8.8600	10.9300	7.5500	10.9300	+33.130%	21	149	-8.417%
2026-09-08	7.9500	9.1000	7.4800	8.2100	+20.913%	63	136	+21.924%
2026-09-04	6.8300	7.2000	6.7900	6.7900	+21.250%	28	80	+47.423%
2026-09-03	7.7900	7.8800	4.5000	5.6000	-15.152%	14	80	+78.750%
2026-09-02	5.3800	6.6000	5.3000	6.6000	+66.667%	113	73	+51.667%
2026-09-01	4.0700	4.0700	3.9600	3.9600	-1.980%	2	24	+152.778%
2026-08-31	4.1200	4.1200	3.9500	4.0400	-0.737%	5	22	+147.772%
2026-08-27	4.0700	4.0700	4.0700	4.0700	+20.772%	1	18	+145.946%
2026-08-25	3.3700	3.3700	3.3700	3.3700	+7.668%	1	17	+197.033%
2026-08-24	3.3800	3.3800	3.1300	3.1300	-51.246%	2	16	+219.808%
2026-08-20	6.4200	6.4200	6.4200	6.4200	+83.429%	5	16	+55.919%
2026-08-18	3.5000	3.5000	3.5000	3.5000	0.000%	11	11	+186.000%

Share