Dark

Check out our Level2View

COST20261002P865
COST Oct 2 2026 865.00 Put (COST261002P00865000)
option OPRA

EOD

Sep 10, 2026

9.05-5.236%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2300	9.0500	8.2300	9.0500	-5.236%	2	72	0.000%
2026-09-09	9.0000	9.5500	8.7600	9.5500	+30.286%	4	70	-5.236%
2026-09-08	6.2400	7.5000	6.1900	7.3300	+17.280%	27	67	+23.465%
2026-09-04	4.5700	6.2500	4.5700	6.2500	+37.969%	8	56	+44.800%
2026-09-03	5.9000	6.1600	4.4000	4.5300	-13.878%	38	56	+99.779%
2026-09-02	4.5900	5.2600	4.5900	5.2600	+22.326%	4	42	+72.053%
2026-09-01	3.5500	4.3000	3.5500	4.3000	+21.127%	24	41	+110.465%
2026-08-31	3.6700	3.6700	3.4200	3.5500	-16.076%	4	22	+154.930%
2026-08-27	4.2300	4.2300	4.2300	4.2300	+42.424%	10	18	+113.948%
2026-08-25	2.9700	2.9700	2.9700	2.9700	-48.348%	1	8	+204.714%
2026-08-20	5.7500	5.7500	5.7500	5.7500	+34.033%	5	7	+57.391%
2026-08-18	4.2900	4.2900	4.2900	4.2900	-8.917%	1	2	+110.956%
2026-08-14	4.7100	4.7100	4.7100	4.7100	0.000%	2	0	+92.144%

Share