Dark

Check out our Level2View

COST20261002P860
COST Oct 2 2026 860.00 Put (COST261002P00860000)
option OPRA

EOD

Sep 10, 2026

7.40-8.302%(-0.67)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0800	7.4400	7.0800	7.4000	-8.302%	12	94	0.000%
2026-09-09	6.7700	8.0700	6.7700	8.0700	+27.087%	17	88	-8.302%
2026-09-08	6.2300	6.5000	6.2200	6.3500	+27.000%	16	78	+16.535%
2026-09-04	3.8300	5.2600	3.8300	5.0000	+28.205%	16	58	+48.000%
2026-09-03	5.3500	5.3500	3.8000	3.9000	-29.091%	33	58	+89.744%
2026-09-02	4.0000	5.5000	3.8500	5.5000	+37.500%	17	46	+34.545%
2026-09-01	2.8600	4.0000	2.8600	4.0000	+25.000%	4	29	+85.000%
2026-08-31	3.1500	3.2000	3.1500	3.2000	-2.439%	2	26	+131.250%
2026-08-28	3.1500	3.2800	3.1500	3.2800	-8.123%	13	24	+125.610%
2026-08-27	4.4000	4.4000	3.5700	3.5700	-30.814%	2	25	+107.283%
2026-08-26	5.1600	5.1600	5.1600	5.1600	+96.198%	10	23	+43.411%
2026-08-25	2.6000	2.6300	2.6000	2.6300	-12.040%	3	33	+181.369%
2026-08-24	2.9900	2.9900	2.9900	2.9900	-48.000%	1	30	+147.492%
2026-08-20	5.5500	6.0100	5.5400	5.7500	+102.465%	26	32	+28.696%
2026-08-19	2.8400	2.8400	2.8400	2.8400	-17.681%	1	7	+160.563%
2026-08-18	3.4500	3.4500	3.4500	3.4500	-12.658%	1	6	+114.493%
2026-08-17	4.0500	4.0500	3.9000	3.9500	0.000%	5	6	+87.342%

Share