Dark

Check out our API

COST20261002P855
COST Oct 2 2026 855.00 Put (COST261002P00855000)
option OPRA

EOD

Sep 9, 2026

6.49+14.867%(+0.84)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.4900	6.4900	6.4800	6.4900	+14.867%	10	30	0.000%
2026-09-08	4.7300	5.6500	4.7300	5.6500	+41.250%	9	23	+14.867%
2026-09-04	3.4200	4.0000	3.4200	4.0000	+20.846%	2	16	+62.250%
2026-09-03	4.8800	4.8800	3.3100	3.3100	-5.429%	2	16	+96.073%
2026-09-01	2.9600	3.5000	2.9600	3.5000	+22.378%	18	15	+85.429%
2026-08-28	2.8600	2.8600	2.8600	2.8600	-7.443%	1	4	+126.923%
2026-08-27	3.0900	3.0900	3.0900	3.0900	+11.957%	1	3	+110.032%
2026-08-24	2.7600	2.7600	2.7600	2.7600	-19.767%	1	2	+135.145%
2026-08-18	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	+88.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC