Dark

Check out our API

COST20261002P845
COST Oct 2 2026 845.00 Put (COST261002P00845000)
option OPRA

EOD

Sep 10, 2026

4.40-12.000%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7500	4.7500	4.4000	4.4000	-12.000%	3	30	0.000%
2026-09-09	5.0000	5.0000	4.9800	5.0000	+25.000%	13	28	-12.000%
2026-09-08	3.4000	4.1200	3.4000	4.0000	+25.000%	8	15	+10.000%
2026-09-04	2.7900	3.2000	2.7900	3.2000	+31.148%	2	9	+37.500%
2026-09-03	2.5300	2.5300	2.4400	2.4400	-28.235%	2	9	+80.328%
2026-09-02	3.4000	3.4000	3.4000	3.4000	+37.097%	1	9	+29.412%
2026-09-01	1.8200	2.4800	1.8200	2.4800	+21.569%	2	8	+77.419%
2026-08-31	2.0400	2.0400	2.0400	2.0400	-25.818%	1	6	+115.686%
2026-08-27	2.3900	2.7500	2.3900	2.7500	+43.229%	5	7	+60.000%
2026-08-26	1.8900	1.9200	1.8200	1.9200	+9.714%	8	4	+129.167%
2026-08-25	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2	+151.429%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-40.000%	1	1	+144.444%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+46.667%

Share