Dark

Check out our Level2View

COST20261002P835
COST Oct 2 2026 835.00 Put (COST261002P00835000)
option OPRA

EOD

Sep 10, 2026

3.30-1.493%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3400	3.6600	3.2300	3.3000	-1.493%	5	24	0.000%
2026-09-09	3.3600	3.3600	3.3500	3.3500	+13.946%	10	22	-1.493%
2026-09-08	2.9400	2.9400	2.9400	2.9400	+27.273%	5	14	+12.245%
2026-09-04	2.3100	2.3100	2.3100	2.3100	+5.963%	1	9	+42.857%
2026-09-03	1.8600	2.1800	1.8600	2.1800	-2.679%	2	9	+51.376%
2026-09-02	1.8500	2.2400	1.7800	2.2400	+49.333%	3	10	+47.321%
2026-08-26	1.4900	1.5000	1.3500	1.5000	+11.940%	18	9	+120.000%
2026-08-24	1.3400	1.3400	1.3400	1.3400	-60.588%	1	1	+146.269%
2026-08-20	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-2.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC