Dark

Check out our Dark Pool Levels

COST20261002P830
COST Oct 2 2026 830.00 Put (COST261002P00830000)
option OPRA

EOD

Sep 10, 2026

2.71+9.717%(+0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.1500	2.7100	2.7100	+9.717%	4	79	0.000%
2026-09-08	2.1400	2.4700	2.0400	2.4700	+22.886%	7	77	+9.717%
2026-09-04	2.0000	2.0100	2.0000	2.0100	+28.025%	10	75	+34.826%
2026-09-03	3.2500	3.2500	1.4600	1.5700	-21.106%	64	75	+72.611%
2026-09-02	1.7300	1.9900	1.6500	1.9900	+19.162%	4	12	+36.181%
2026-08-26	1.6700	1.6700	1.6700	1.6700	-18.537%	1	9	+62.275%
2026-08-21	2.1500	2.1500	2.0500	2.0500	-34.921%	9	9	+32.195%
2026-08-20	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-13.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC