Dark

Check out our Dark Pool Levels

COST20261002P825
COST Oct 2 2026 825.00 Put (COST261002P00825000)
option OPRA

EOD

Sep 9, 2026

2.54+18.692%(+0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2900	3.0200	2.2900	2.5400	+18.692%	6	30	0.000%
2026-09-08	2.0300	2.1400	2.0300	2.1400	+50.704%	6	29	+18.692%
2026-09-03	2.9600	2.9600	1.3600	1.4200	-4.054%	68	28	+78.873%
2026-09-02	1.5100	1.5100	1.4800	1.4800	+32.143%	6	11	+71.622%
2026-08-31	1.2500	1.2500	1.1200	1.1200	-6.667%	9	11	+126.786%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-49.580%	2	4	+111.667%
2026-08-20	2.8100	2.8100	2.3800	2.3800	+85.938%	2	3	+6.723%
2026-08-18	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	+98.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC