Dark

Check out our Level2View

COST20261002P820
COST Oct 2 2026 820.00 Put (COST261002P00820000)
option OPRA

EOD

Sep 9, 2026

2.15+45.270%(+0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7100	2.7100	2.1500	2.1500	+45.270%	5	60	0.000%
2026-09-04	1.4500	1.4800	1.4400	1.4800	+19.355%	53	5	+45.270%
2026-09-03	1.7900	1.7900	1.1300	1.2400	-12.676%	8	5	+73.387%
2026-09-02	1.4200	1.4200	1.4200	1.4200	+23.478%	1	5	+51.408%
2026-08-31	1.1000	1.1500	1.1000	1.1500	-12.214%	2	5	+86.957%
2026-08-27	1.3100	1.3100	1.3100	1.3100	-27.222%	1	4	+64.122%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-10.891%	1	3	+19.444%
2026-08-20	2.0200	2.0200	2.0200	2.0200	+104.040%	1	3	+6.436%
2026-08-19	1.3700	1.3700	0.9900	0.9900	0.000%	3	2	+117.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC