Dark

Check out our Level2View

COST20261002P810
COST Oct 2 2026 810.00 Put (COST261002P00810000)
option OPRA

EOD

Sep 10, 2026

1.39+4.511%(+0.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5500	1.5500	1.3900	1.3900	+4.511%	8	24	0.000%
2026-09-08	1.2800	1.3300	1.2800	1.3300	+30.392%	3	21	+4.511%
2026-09-04	1.0500	1.0500	0.9800	1.0200	-14.286%	13	12	+36.275%
2026-09-03	1.1900	1.1900	1.1900	1.1900	+23.958%	1	12	+16.807%
2026-09-02	0.9900	1.0400	0.9600	0.9600	+11.628%	12	12	+44.792%
2026-09-01	0.8300	0.8600	0.8300	0.8600	-73.620%	2	12	+61.628%
2026-08-26	3.2600	3.2600	3.2600	3.2600	+105.031%	10	11	-57.362%
2026-08-20	1.5900	1.5900	1.5900	1.5900	+50.000%	10	11	-12.579%
2026-08-19	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	+31.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC