Dark

Check out our Level2View

COST20261002P805
COST Oct 2 2026 805.00 Put (COST261002P00805000)
option OPRA

EOD

Sep 10, 2026

1.00+1.010%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.0000	1.0000	1.0000	+1.010%	1	23	0.000%
2026-09-08	1.0100	1.0500	0.9400	0.9900	+17.857%	5	23	+1.010%
2026-09-04	1.0000	1.0000	0.8300	0.8400	-4.545%	8	21	+19.048%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-69.655%	1	21	+13.636%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-17.143%	1	20	-65.517%
2026-08-20	2.0700	5.9400	2.0700	3.5000	+407.246%	18	20	-71.429%
2026-08-19	4.3400	4.3400	0.6900	0.6900	-26.596%	2	20	+44.928%
2026-08-18	0.9500	1.0200	0.9400	0.9400	-49.189%	46	20	+6.383%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+71.296%	27	0	-45.946%
2026-08-14	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	-7.407%

Share