Dark

Check out our Dark Pool Levels

COST20261002P800
COST Oct 2 2026 800.00 Put (COST261002P00800000)
option OPRA

EOD

Sep 10, 2026

1.10+1.852%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.1000	1.0100	1.1000	+1.852%	6	48	0.000%
2026-09-09	0.9300	1.0800	0.9300	1.0800	+3.846%	4	48	+1.852%
2026-09-08	0.9500	1.0400	0.9000	1.0400	+33.333%	4	48	+5.769%
2026-09-04	0.8600	0.8600	0.7300	0.7800	+18.182%	8	50	+41.026%
2026-09-03	0.7500	0.8400	0.6100	0.6600	-24.138%	54	50	+66.667%
2026-09-02	0.9000	0.9100	0.8500	0.8700	+20.833%	4	44	+26.437%
2026-09-01	0.8300	1.0600	0.6300	0.7200	+20.000%	34	44	+52.778%
2026-08-31	0.7000	0.8400	0.5800	0.6000	-31.034%	46	39	+83.333%
2026-08-27	0.8700	0.8700	0.8700	0.8700	+10.127%	1	24	+26.437%
2026-08-26	0.7000	0.8000	0.7000	0.7900	-21.000%	10	23	+39.241%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-14.530%	2	21	+10.000%
2026-08-19	1.1700	1.1700	1.1700	1.1700	-4.098%	19	19	-5.983%
2026-08-14	1.2000	1.2200	1.2000	1.2200	0.000%	19	19	-9.836%

Share