Dark

Check out our Level2View

COST20261002P795
COST Oct 2 2026 795.00 Put (COST261002P00795000)
option OPRA

EOD

Sep 10, 2026

0.8900+27.143%(+0.1900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.9800	0.7600	0.8900	+27.143%	36	50	0.000%
2026-09-08	0.8000	0.8100	0.7000	0.7000	-12.500%	4	55	+27.143%
2026-09-04	0.6900	0.8000	0.6900	0.8000	+19.403%	2	55	+11.250%
2026-09-03	0.6100	0.6700	0.6100	0.6700	-12.987%	8	55	+32.836%
2026-09-01	0.7600	0.7900	0.5700	0.7700	-53.892%	26	52	+15.584%
2026-08-28	1.6700	1.6700	1.6700	1.6700	+142.029%	2	41	-46.707%
2026-08-26	0.7300	0.7400	0.6500	0.6900	+40.816%	10	39	+28.986%
2026-08-25	0.6700	0.6700	0.4900	0.4900	-68.590%	2	38	+81.633%
2026-08-20	1.2800	1.5900	1.2800	1.5600	+143.750%	79	39	-42.949%
2026-08-19	1.0700	1.0700	0.6400	0.6400	-42.342%	124	102	+39.063%
2026-08-17	1.1100	1.1100	1.1100	1.1100	+33.735%	1	2	-19.820%
2026-08-14	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	+7.229%

Share