Dark

Check out our API

COST20261002P790
COST Oct 2 2026 790.00 Put (COST261002P00790000)
option OPRA

EOD

Sep 10, 2026

0.6800-13.924%(-0.1100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6800	0.8000	0.6500	0.6800	-13.924%	32	37	0.000%
2026-09-09	0.8200	0.9400	0.7900	0.7900	+27.419%	12	31	-13.924%
2026-09-08	0.6100	0.7500	0.6100	0.6200	+8.772%	12	28	+9.677%
2026-09-04	0.6200	0.7400	0.5700	0.5700	-3.390%	6	23	+19.298%
2026-09-03	0.5700	0.6600	0.5000	0.5900	+1.724%	68	23	+15.254%
2026-09-02	0.6600	0.7700	0.5800	0.5800	-10.769%	124	16	+17.241%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+41.304%	1	4	+4.615%
2026-08-25	0.6100	0.6100	0.4600	0.4600	-28.125%	2	3	+47.826%
2026-08-18	0.6400	0.6400	0.6400	0.6400	-36.634%	2	2	+6.250%
2026-08-14	1.0100	1.0100	1.0100	1.0100	0.000%	2	0	-32.673%

Share