Dark

Check out our API

COST20261002P785
COST Oct 2 2026 785.00 Put (COST261002P00785000)
option OPRA

EOD

Sep 10, 2026

0.6100-7.576%(-0.0500)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.8200	0.5300	0.6100	-7.576%	82	261	0.000%
2026-09-09	0.6600	0.8000	0.6300	0.6600	+43.478%	17	261	-7.576%
2026-09-08	0.5600	0.6400	0.4600	0.4600	-2.128%	23	259	+32.609%
2026-09-04	0.5000	0.6600	0.4700	0.4700	-4.082%	3	266	+29.787%
2026-09-03	0.5100	0.7000	0.4600	0.4900	+2.083%	128	266	+24.490%
2026-09-02	0.5700	0.7400	0.4300	0.4800	+29.730%	342	273	+27.083%
2026-09-01	0.4900	0.5600	0.3700	0.3700	-32.727%	42	273	+64.865%
2026-08-31	0.5500	0.5500	0.5300	0.5500	-17.910%	116	271	+10.909%
2026-08-28	0.9200	0.9300	0.6700	0.6700	+6.349%	664	387	-8.955%
2026-08-26	0.6300	0.6300	0.6300	0.6300	+23.529%	1	17	-3.175%
2026-08-25	0.7000	0.7000	0.4500	0.5100	-59.524%	34	17	+19.608%
2026-08-20	1.2600	1.2600	1.2600	1.2600	+53.659%	10	10	-51.587%
2026-08-14	0.8200	0.8200	0.8200	0.8200	0.000%	10	10	-25.610%

Share