Dark

Check out our API

COST20261002P780
COST Oct 2 2026 780.00 Put (COST261002P00780000)
option OPRA

EOD

Sep 10, 2026

0.5200+1.961%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.5200	0.5200	0.5200	+1.961%	4	18	0.000%
2026-09-08	0.5600	0.5600	0.4500	0.5100	+10.870%	14	18	+1.961%
2026-09-04	0.4400	0.5800	0.4300	0.4600	+12.195%	28	12	+13.043%
2026-09-03	0.4700	0.5500	0.3600	0.4100	-6.818%	20	12	+26.829%
2026-09-02	0.5200	0.6000	0.4400	0.4400	+22.222%	8	7	+18.182%
2026-09-01	0.4400	0.4900	0.3600	0.3600	-28.000%	4	6	+44.444%
2026-08-31	0.4000	0.5000	0.4000	0.5000	-57.265%	2	4	+4.000%
2026-08-25	0.5800	1.1700	0.5800	1.1700	+3.540%	2	3	-55.556%
2026-08-24	0.5200	1.1300	0.5200	1.1300	+56.944%	2	2	-53.982%
2026-08-21	0.6700	0.7200	0.6700	0.7200	-24.211%	2	2	-27.778%
2026-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-45.263%

Share