Dark

Check out our API

COST20261002P760
COST Oct 2 2026 760.00 Put (COST261002P00760000)
option OPRA

EOD

Sep 10, 2026

0.3300+13.793%(+0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5700	0.5700	0.2800	0.3300	+13.793%	21	35	0.000%
2026-09-09	0.3100	0.4400	0.2900	0.2900	+3.571%	3	22	+13.793%
2026-09-08	0.3200	0.4300	0.2400	0.2800	+27.273%	31	20	+17.857%
2026-09-04	0.3000	0.3700	0.2100	0.2200	-33.333%	17	14	+50.000%
2026-09-02	0.3900	0.4000	0.3300	0.3300	+50.000%	6	14	0.000%
2026-08-31	0.2700	0.3900	0.2200	0.2200	-21.429%	14	14	+50.000%
2026-08-26	0.3100	0.5500	0.2800	0.2800	-30.000%	4	12	+17.857%
2026-08-25	0.2800	0.4100	0.2800	0.4000	+48.148%	32	10	-17.500%
2026-08-24	0.4500	0.4500	0.2700	0.2700	-43.750%	8	4	+22.222%
2026-08-21	0.4600	0.4800	0.4600	0.4800	0.000%	2	1	-31.250%

Share