Dark

Check out our Dark Pool Levels

COST20261002P750
COST Oct 2 2026 750.00 Put (COST261002P00750000)
option OPRA

EOD

Sep 10, 2026

0.2900+52.632%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.2900	0.1900	0.2900	+52.632%	4	66	0.000%
2026-09-09	0.2600	0.3000	0.1200	0.1900	-32.143%	68	64	+52.632%
2026-09-08	0.2700	0.2800	0.2700	0.2800	+40.000%	2	4	+3.571%
2026-09-04	0.2600	0.4200	0.2000	0.2000	+11.111%	10	3	+45.000%
2026-09-02	0.3500	0.3500	0.1800	0.1800	-28.000%	8	3	+61.111%
2026-08-25	0.3100	0.3100	0.2500	0.2500	-45.652%	2	2	+16.000%
2026-08-21	0.3600	0.4800	0.3600	0.4600	0.000%	4	1	-36.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC