Dark

Check out our Dark Pool Levels

COST20261002P745
COST Oct 2 2026 745.00 Put (COST261002P00745000)
option OPRA

EOD

Sep 10, 2026

0.2300+53.333%(+0.0800)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.4500	0.1500	0.2300	+53.333%	53	109	0.000%
2026-09-09	0.1700	1.8900	0.1000	0.1500	+66.667%	150	87	+53.333%
2026-09-08	0.2200	1.1300	0.0900	0.0900	-55.000%	59	35	+155.556%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-23.077%	8	13	+15.000%
2026-09-03	0.2500	0.2600	0.2500	0.2600	+36.842%	2	13	-11.538%
2026-09-02	0.2300	0.3600	0.1700	0.1900	-58.696%	15	12	+21.053%
2026-08-31	0.2700	0.4600	0.2700	0.4600	+91.667%	2	8	-50.000%
2026-08-25	0.2500	0.3500	0.1600	0.2400	-7.692%	22	8	-4.167%
2026-08-24	0.3000	0.3400	0.2600	0.2600	-38.095%	10	2	-11.538%
2026-08-21	0.3300	0.4200	0.3300	0.4200	0.000%	2	1	-45.238%

Share