Dark

Check out our API

COST20261002P740
COST Oct 2 2026 740.00 Put (COST261002P00740000)
option OPRA

EOD

Sep 10, 2026

0.2400+84.615%(+0.1100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	1.8300	0.1400	0.2400	+84.615%	76	127	0.000%
2026-09-09	0.1500	0.2100	0.1300	0.1300	-7.143%	49	137	+84.615%
2026-09-08	0.2000	1.9800	0.1400	0.1400	-30.000%	45	96	+71.429%
2026-09-04	0.0600	0.5700	0.0600	0.2000	-28.571%	83	15	+20.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+211.111%	5	15	-14.286%
2026-08-25	0.1900	0.3100	0.0900	0.0900	-66.667%	46	14	+166.667%
2026-08-24	0.2900	0.3800	0.2600	0.2700	-27.027%	27	24	-11.111%
2026-08-21	0.3200	0.4400	0.3200	0.3700	0.000%	134	26	-35.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC