Dark

Check out our Level2View

COST20261002P735
COST Oct 2 2026 735.00 Put (COST261002P00735000)
option OPRA

EOD

Sep 10, 2026

0.1500+15.385%(+0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.3800	0.1000	0.1500	+15.385%	21	121	0.000%
2026-09-09	0.1200	1.9000	0.0500	0.1300	+44.444%	230	119	+15.385%
2026-09-08	0.2400	0.7100	0.0900	0.0900	-71.875%	76	77	+66.667%
2026-09-04	0.1900	0.3200	0.1900	0.3200	+255.556%	8	57	-53.125%
2026-08-25	0.2500	0.2500	0.0900	0.0900	-67.857%	23	57	+66.667%
2026-08-21	0.2800	0.3800	0.2500	0.2800	0.000%	216	69	-46.429%
2026-08-20	0.2800	0.2800	0.2800	0.2800	0.000%	10	10	-46.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC