Dark

Check out our API

COST20261002P730
COST Oct 2 2026 730.00 Put (COST261002P00730000)
option OPRA

EOD

Sep 10, 2026

0.1600-11.111%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1700	0.1400	0.1600	-11.111%	6	134	0.000%
2026-09-09	0.1500	1.8900	0.0600	0.1800	+50.000%	61	134	-11.111%
2026-09-08	0.1200	1.0100	0.0200	0.1200	-55.556%	92	115	+33.333%
2026-09-04	0.1600	0.2900	0.1200	0.2700	+35.000%	46	19	-40.741%
2026-09-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	19	-20.000%
2026-08-25	0.2200	0.2200	0.2000	0.2000	-23.077%	2	18	-20.000%
2026-08-21	0.3400	0.3700	0.2600	0.2600	0.000%	66	19	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC