Dark

Check out our API

COST20261002P700
COST Oct 2 2026 700.00 Put (COST261002P00700000)
option OPRA

EOD

Sep 10, 2026

0.1800+200.000%(+0.1200)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.2000	0.0700	0.1800	+200.000%	335	117	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-33.333%	5	15	+200.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-40.000%	4	10	+100.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+66.667%	1	6	+20.000%
2026-09-02	0.1000	0.1000	0.0900	0.0900	0.000%	5	5	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC