Dark

Check out our Level2View

COST20261002P680
COST Oct 2 2026 680.00 Put (COST261002P00680000)
option OPRA

EOD

Sep 10, 2026

0.0700-30.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.1500	0.0500	0.0700	-30.000%	6	26	0.000%
2026-09-09	0.0300	0.1000	0.0100	0.1000	+100.000%	12	29	-30.000%
2026-09-08	0.0500	1.0100	0.0300	0.0500	-73.684%	65	28	+40.000%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+1,800.000%	1	2	-63.158%
2026-08-25	0.0900	0.0900	0.0100	0.0100	-85.714%	2	2	+600.000%
2026-08-24	0.1200	0.1200	0.0700	0.0700	-88.136%	2	1	0.000%
2026-08-14	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-88.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC