Dark

Check out our Level2View

COST20261002P670
COST Oct 2 2026 670.00 Put (COST261002P00670000)
option OPRA

EOD

Sep 10, 2026

0.0500+66.667%(+0.0200)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.0100	0.0500	+66.667%	58	113	0.000%
2026-09-09	0.0100	0.1000	0.0100	0.0300	-25.000%	26	135	+66.667%
2026-09-08	0.0200	2.7500	0.0100	0.0400	+100.000%	39	116	+25.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	-66.667%	2	98	+150.000%
2026-09-02	0.1400	0.2400	0.0600	0.0600	+100.000%	250	99	-16.667%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-70.000%	1	62	+66.667%
2026-08-26	0.1700	0.1700	0.1000	0.1000	+900.000%	10	61	-50.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-80.000%	2	56	+400.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	5	55	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	50	50	-50.000%

Share