Dark

Check out our API

COST20261002P660
COST Oct 2 2026 660.00 Put (COST261002P00660000)
option OPRA

EOD

Sep 10, 2026

0.0700+133.333%(+0.0400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	1.9700	0.0100	0.0700	+133.333%	37	232	0.000%
2026-09-09	0.0100	0.1300	0.0100	0.0300	0.000%	44	229	+133.333%
2026-09-08	0.0400	0.0400	0.0100	0.0300	0.000%	132	216	+133.333%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-84.211%	3	126	+133.333%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+58.333%	1	126	-63.158%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	126	-41.667%
2026-08-26	0.0700	0.0900	0.0100	0.0100	-50.000%	45	125	+600.000%
2026-08-25	0.4300	0.4400	0.0200	0.0200	-60.000%	25	111	+250.000%
2026-08-24	0.0200	0.4300	0.0200	0.0500	-28.571%	150	104	+40.000%
2026-08-21	0.1100	0.1100	0.0700	0.0700	0.000%	52	52	0.000%

Share