Dark

Check out our API

COST20261002P650
COST Oct 2 2026 650.00 Put (COST261002P00650000)
option OPRA

EOD

Sep 10, 2026

0.0400+33.333%(+0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.1600	0.0100	0.0400	+33.333%	73	589	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	17	571	+33.333%
2026-09-08	0.0300	2.7500	0.0100	0.0300	-25.000%	335	570	+33.333%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	3	518	0.000%
2026-09-03	0.0300	0.0400	0.0300	0.0300	-40.000%	32	518	+33.333%
2026-09-02	0.0200	0.0500	0.0200	0.0500	+66.667%	4	499	-20.000%
2026-09-01	1.3000	1.3100	0.0300	0.0300	-40.000%	394	499	+33.333%
2026-08-31	0.5600	0.5600	0.0400	0.0500	-89.362%	38	513	-20.000%
2026-08-28	0.5800	0.5800	0.4700	0.4700	+1,466.667%	395	514	-91.489%
2026-08-26	1.4700	1.4700	0.0200	0.0300	-57.143%	81	119	+33.333%
2026-08-25	0.0900	0.0900	0.0700	0.0700	-36.364%	2	72	-42.857%
2026-08-24	0.1100	0.1100	0.1100	0.1100	+175.000%	1	71	-63.636%
2026-08-21	0.1000	0.1000	0.0400	0.0400	0.000%	72	71	0.000%

Share