Dark

Check out our API

COST20261002P630
COST Oct 2 2026 630.00 Put (COST261002P00630000)
option OPRA

EOD

Sep 10, 2026

0.0400-33.333%(-0.0200)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	1.5200	0.0100	0.0400	-33.333%	445	738	0.000%
2026-09-09	0.0100	0.9400	0.0100	0.0600	+200.000%	21	403	-33.333%
2026-09-08	0.0200	0.0300	0.0200	0.0200	-81.818%	158	407	+100.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	269	-63.636%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-50.000%	4	269	+300.000%
2026-08-31	0.0400	0.2200	0.0100	0.0200	-75.000%	435	271	+100.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	+700.000%	2	245	-50.000%
2026-08-25	0.1100	0.1100	0.0100	0.0100	-80.000%	2	247	+300.000%
2026-08-24	0.0600	0.1900	0.0300	0.0500	+150.000%	210	246	-20.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	50	50	+100.000%

Share