Dark

Check out our API

COST20261002P620
COST Oct 2 2026 620.00 Put (COST261002P00620000)
option OPRA

EOD

Sep 10, 2026

0.1500+15.385%(+0.0200)901

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.1500	0.0300	0.1500	+15.385%	901	702	0.000%
2026-09-09	0.0300	2.0100	0.0200	0.1300	+333.333%	8	435	+15.385%
2026-09-08	0.0400	0.0600	0.0300	0.0300	+50.000%	261	431	+400.000%
2026-09-04	0.0400	0.1300	0.0200	0.0200	+100.000%	131	292	+650.000%
2026-08-31	0.0400	0.2000	0.0100	0.0100	-91.667%	1,222	292	+1,400.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	33	+25.000%
2026-08-26	0.0300	0.1800	0.0100	0.0100	0.000%	151	33	+1,400.000%
2026-08-25	0.1100	0.1100	0.0100	0.0100	0.000%	2	1	+1,400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC