Dark

Check out our Level2View

COST20261002P610
COST Oct 2 2026 610.00 Put (COST261002P00610000)
option OPRA

EOD

Sep 10, 2026

0.0400+300.000%(+0.0300)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.1200	0.0100	0.0400	+300.000%	194	312	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	435	+300.000%
2026-09-08	0.0300	0.1400	0.0100	0.0100	0.000%	503	436	+300.000%
2026-09-02	0.0300	0.1000	0.0100	0.0100	0.000%	9	309	+300.000%
2026-09-01	0.0900	1.8800	0.0100	0.0100	0.000%	8	305	+300.000%
2026-08-31	0.0100	0.2300	0.0100	0.0100	-80.000%	620	306	+300.000%
2026-08-25	0.0500	0.0900	0.0100	0.0500	-61.538%	238	287	-20.000%
2026-08-24	0.1600	0.4900	0.0200	0.1300	0.000%	863	137	-69.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC