Dark

Check out our Dark Pool Levels

COST20261002P600
COST Oct 2 2026 600.00 Put (COST261002P00600000)
option OPRA

EOD

Sep 10, 2026

0.02000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0200	0.0200	0.000%	21	273	0.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	+100.000%	4	253	0.000%
2026-09-08	0.0500	0.0500	0.0100	0.0100	-92.857%	5	255	+100.000%
2026-09-04	0.0100	0.1400	0.0100	0.1400	+366.667%	4	250	-85.714%
2026-09-03	0.0400	0.1600	0.0300	0.0300	+200.000%	219	250	-33.333%
2026-09-02	0.0400	0.1700	0.0100	0.0100	-85.714%	46	254	+100.000%
2026-08-27	0.0700	0.0700	0.0700	0.0700	+600.000%	10	247	-71.429%
2026-08-25	0.0500	0.0500	0.0100	0.0100	-80.000%	2	247	+100.000%
2026-08-24	0.0400	0.1600	0.0200	0.0500	0.000%	952	247	-60.000%

Share