Dark

Check out our API

COST20261002P590
COST Oct 2 2026 590.00 Put (COST261002P00590000)
option OPRA

EOD

Sep 10, 2026

0.0400+100.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0400	0.0300	0.0400	+100.000%	15	191	0.000%
2026-09-09	0.1000	0.1000	0.0200	0.0200	-33.333%	6	202	+100.000%
2026-09-08	0.0800	0.0800	0.0200	0.0300	+200.000%	39	208	+33.333%
2026-08-31	0.0400	0.1400	0.0100	0.0100	-90.000%	389	213	+300.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+150.000%	1	179	-60.000%
2026-08-25	0.0700	0.1400	0.0100	0.0400	-50.000%	132	179	0.000%
2026-08-24	0.0400	0.3100	0.0100	0.0800	0.000%	783	146	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC