Dark

Check out our Dark Pool Levels

COST20261002P580
COST Oct 2 2026 580.00 Put (COST261002P00580000)
option OPRA

EOD

Sep 10, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	260	0.000%
2026-09-08	0.0400	0.0400	0.0300	0.0300	+200.000%	2	261	0.000%
2026-08-28	0.1200	0.2000	0.0100	0.0100	-50.000%	88	260	+200.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	16	262	+50.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	277	0.000%
2026-08-24	0.0400	0.1600	0.0100	0.0400	0.000%	1,471	278	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC