Dark

Check out our Level2View

COST20261002P570
COST Oct 2 2026 570.00 Put (COST261002P00570000)
option OPRA

EOD

Sep 9, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	245	0.000%
2026-09-03	0.0300	0.0300	0.0200	0.0200	-33.333%	15	244	0.000%
2026-08-27	0.0400	0.0400	0.0200	0.0300	-40.000%	101	244	-33.333%
2026-08-26	0.0300	0.1300	0.0100	0.0500	-54.545%	325	249	-60.000%
2026-08-25	0.0400	0.1200	0.0100	0.1100	+266.667%	257	198	-81.818%
2026-08-24	0.0400	0.2600	0.0100	0.0300	0.000%	1,292	143	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC