Dark

Check out our Dark Pool Levels

COST20261002P560
COST Oct 2 2026 560.00 Put (COST261002P00560000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	391	0.000%
2026-09-09	0.0200	0.1100	0.0100	0.0100	0.000%	7	392	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	389	0.000%
2026-09-03	0.3800	0.3800	0.0100	0.0100	-80.000%	5	389	0.000%
2026-08-26	0.1200	0.1400	0.0100	0.0500	+400.000%	137	389	-80.000%
2026-08-24	0.0400	0.3000	0.0100	0.0100	0.000%	1,349	341	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC