Dark

Check out our Level2View

COST20261002P1005
COST Oct 2 2026 1005.00 Put (COST261002P01005000)
option OPRA

EOD

Sep 10, 2026

99.80+4.503%(+4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.6000	99.8000	99.6000	99.8000	+4.503%	2	37	0.000%
2026-09-08	93.0000	95.6000	92.9500	95.5000	+10.725%	13	36	+4.503%
2026-09-04	86.1000	86.2500	86.1000	86.2500	+5.569%	4	30	+15.710%
2026-09-03	78.7000	81.9500	78.7000	81.7000	+6.450%	54	30	+22.154%
2026-09-02	76.9000	76.9000	76.7500	76.7500	+41.214%	2	3	+30.033%
2026-08-26	54.3000	54.3500	54.3000	54.3500	+3.524%	2	3	+83.625%
2026-08-18	52.5500	52.5500	52.5000	52.5000	0.000%	6	3	+90.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC