Dark

Check out our Dark Pool Levels

COST20261002P1000
COST Oct 2 2026 1000.00 Put (COST261002P01000000)
option OPRA

EOD

Sep 8, 2026

88.50+7.533%(+6.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	88.3000	88.5000	88.3000	88.5000	+7.533%	2	118	0.000%
2026-09-03	82.2500	82.3000	82.2500	82.3000	+19.275%	2	119	+7.533%
2026-09-02	69.0000	69.0000	69.0000	69.0000	+9.611%	4	119	+28.261%
2026-08-31	62.8500	62.9500	62.8500	62.9500	-4.766%	2	115	+40.588%
2026-08-27	60.7500	66.1000	60.7500	66.1000	+24.953%	55	114	+33.888%
2026-08-26	50.6700	52.9500	50.6700	52.9000	+5.842%	7	71	+67.297%
2026-08-25	47.5900	49.9800	47.5900	49.9800	-16.839%	64	66	+77.071%
2026-08-21	60.2000	60.2000	60.1000	60.1000	-15.673%	2	12	+47.255%
2026-08-20	71.2700	71.2700	71.2700	71.2700	+33.765%	1	12	+24.176%
2026-08-19	46.1100	53.2800	46.1100	53.2800	+7.854%	4	11	+66.104%
2026-08-18	49.2000	49.4000	49.0500	49.4000	-15.556%	4	10	+79.150%
2026-08-13	61.5000	61.5000	58.5000	58.5000	0.000%	10	0	+51.282%

Share