Dark

Check out our Level2View

COST20261002C995
COST Oct 2 2026 995.00 Call (COST261002C00995000)
option OPRA

EOD

Sep 10, 2026

2.27+1.339%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2700	2.2700	2.2700	2.2700	+1.339%	1	19	0.000%
2026-09-09	2.5800	2.5800	2.2400	2.2400	-51.410%	3	18	+1.339%
2026-09-04	4.3000	4.6100	4.3000	4.6100	-21.062%	3	18	-50.759%
2026-09-03	6.0000	6.0000	5.8400	5.8400	-6.560%	4	18	-61.130%
2026-09-02	8.0000	8.2600	6.2500	6.2500	-44.444%	9	16	-63.680%
2026-09-01	10.0500	11.2500	10.0500	11.2500	+11.940%	3	11	-79.822%
2026-08-31	10.5000	10.5000	10.0500	10.0500	-0.888%	4	9	-77.413%
2026-08-27	10.7500	10.7500	9.7500	10.1400	-49.802%	5	6	-77.613%
2026-08-24	20.2500	20.2500	20.2000	20.2000	+37.415%	2	3	-88.762%
2026-08-21	14.5500	14.7000	14.5500	14.7000	+28.160%	2	2	-84.558%
2026-08-20	12.5000	12.5000	11.4700	11.4700	0.000%	2	2	-80.209%

Share