Dark

Check out our API

COST20261002C990
COST Oct 2 2026 990.00 Call (COST261002C00990000)
option OPRA

EOD

Sep 10, 2026

2.81-15.868%(-0.53)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8400	2.9000	2.8100	2.8100	-15.868%	12	113	0.000%
2026-09-09	3.3400	3.3400	3.3400	3.3400	-12.105%	1	113	-15.868%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-16.300%	1	112	-26.053%
2026-09-04	6.3500	6.3500	4.5000	4.5400	-24.333%	5	110	-38.106%
2026-09-03	6.1400	6.1400	5.9000	6.0000	-11.243%	6	110	-53.167%
2026-09-02	9.3600	9.4100	6.7600	6.7600	-38.490%	4	115	-58.432%
2026-09-01	11.5000	13.1800	10.9900	10.9900	-18.893%	9	114	-74.431%
2026-08-28	13.5500	13.5500	13.5500	13.5500	+28.436%	100	114	-79.262%
2026-08-27	13.8500	13.8500	10.5500	10.5500	-52.262%	9	14	-73.365%
2026-08-24	18.0500	22.1000	18.0500	22.1000	+48.322%	3	6	-87.285%
2026-08-21	14.9000	14.9000	14.9000	14.9000	+29.004%	1	4	-81.141%
2026-08-20	11.5500	11.5500	11.5500	11.5500	-41.755%	1	3	-75.671%
2026-08-13	19.8300	19.8300	19.8300	19.8300	0.000%	2	2	-85.830%

Share