Dark

Check out our Dark Pool Levels

COST20261002C985
COST Oct 2 2026 985.00 Call (COST261002C00985000)
option OPRA

EOD

Sep 8, 2026

4.13-40.318%(-2.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.7000	4.7000	4.1300	4.1300	-40.318%	5	24	0.000%
2026-09-03	6.5500	6.9200	6.5500	6.9200	-10.710%	2	21	-40.318%
2026-09-02	9.7900	9.9500	7.7500	7.7500	-43.223%	18	20	-46.710%
2026-09-01	13.7500	13.8000	13.6500	13.6500	+1.111%	4	15	-69.744%
2026-08-27	13.5000	13.5000	13.5000	13.5000	-19.016%	1	14	-69.407%
2026-08-21	17.3500	17.3500	16.6700	16.6700	+27.739%	6	13	-75.225%
2026-08-20	12.9100	13.0500	12.9100	13.0500	-55.324%	8	13	-68.352%
2026-08-19	29.2100	29.2100	29.2100	29.2100	+7.866%	1	6	-85.861%
2026-08-18	23.9300	27.0800	23.9300	27.0800	0.000%	5	5	-84.749%

Share