Dark

Check out our API

COST20261002C980
COST Oct 2 2026 980.00 Call (COST261002C00980000)
option OPRA

EOD

Sep 10, 2026

3.20-11.111%(-0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2500	4.2500	3.2000	3.2000	-11.111%	10	66	0.000%
2026-09-09	4.1500	4.1500	3.6000	3.6000	-20.879%	9	63	-11.111%
2026-09-08	5.0700	5.0700	4.5500	4.5500	-22.222%	6	61	-29.670%
2026-09-04	6.2700	6.2700	5.6700	5.8500	-24.125%	5	52	-45.299%
2026-09-03	7.6000	8.4000	7.2000	7.7100	-11.379%	17	52	-58.495%
2026-09-02	11.0500	11.6900	8.7000	8.7000	-36.357%	69	40	-63.218%
2026-09-01	13.6700	13.6700	13.6700	13.6700	-7.760%	1	17	-76.591%
2026-08-31	14.8200	14.8200	14.8200	14.8200	-6.439%	3	16	-78.408%
2026-08-28	15.2300	16.9600	15.2300	15.8400	+21.846%	6	15	-79.798%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-43.820%	1	15	-75.385%
2026-08-25	24.9200	24.9200	22.1700	23.1400	-20.207%	12	15	-86.171%
2026-08-24	23.2800	29.0000	23.2800	29.0000	+52.632%	2	10	-88.966%
2026-08-21	19.0000	19.0000	19.0000	19.0000	+23.779%	1	9	-83.158%
2026-08-20	14.3700	17.3500	14.3700	15.3500	-37.347%	14	8	-79.153%
2026-08-19	31.5300	31.7200	24.5000	24.5000	0.000%	5	4	-86.939%

Share