Dark

Check out our Level2View

COST20261002C975
COST Oct 2 2026 975.00 Call (COST261002C00975000)
option OPRA

EOD

Sep 10, 2026

3.89-6.265%(-0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.1000	3.8900	3.8900	-6.265%	3	24	0.000%
2026-09-09	5.0000	5.2500	4.1500	4.1500	-27.193%	6	23	-6.265%
2026-09-08	5.4000	5.7000	5.2500	5.7000	-21.379%	14	17	-31.754%
2026-09-04	8.4500	8.4500	7.2500	7.2500	-21.791%	2	11	-46.345%
2026-09-03	9.3000	9.3000	9.2700	9.2700	-23.704%	2	11	-58.037%
2026-09-02	12.1500	12.1500	12.1000	12.1500	-24.063%	8	10	-67.984%
2026-09-01	18.0500	18.0500	16.0000	16.0000	+3.493%	2	6	-75.688%
2026-08-31	16.0000	16.0000	15.4600	15.4600	-13.535%	3	5	-74.838%
2026-08-28	16.1300	17.8800	16.1300	17.8800	-17.222%	2	2	-78.244%
2026-08-26	21.9500	21.9500	21.6000	21.6000	-18.675%	2	3	-81.991%
2026-08-25	27.8400	27.8400	26.5600	26.5600	+7.967%	2	3	-85.354%
2026-08-24	24.6000	24.6000	24.6000	24.6000	+63.455%	1	3	-84.187%
2026-08-20	17.0200	17.0200	15.0500	15.0500	-41.211%	3	2	-74.153%
2026-08-13	25.6000	25.6000	25.6000	25.6000	0.000%	1	1	-84.805%

Share