Dark

Check out our Dark Pool Levels

COST20261002C970
COST Oct 2 2026 970.00 Call (COST261002C00970000)
option OPRA

EOD

Sep 10, 2026

4.00-16.667%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5100	4.7700	4.0000	4.0000	-16.667%	4	80	0.000%
2026-09-09	5.5000	5.5000	4.8000	4.8000	-26.154%	3	77	-16.667%
2026-09-08	6.8500	7.2000	5.9600	6.5000	-12.162%	52	75	-38.462%
2026-09-04	7.7000	7.8500	7.3000	7.4000	-17.595%	22	60	-45.946%
2026-09-03	9.3500	9.3500	8.9800	8.9800	-18.364%	7	60	-55.457%
2026-09-02	14.8200	16.1000	11.0000	11.0000	-32.927%	19	54	-63.636%
2026-09-01	18.5600	19.6000	15.9500	16.4000	-2.671%	22	48	-75.610%
2026-08-31	17.8800	18.6000	16.7400	16.8500	-11.872%	29	35	-76.261%
2026-08-28	19.1200	19.1200	19.1200	19.1200	-24.872%	1	8	-79.079%
2026-08-26	25.4500	25.4500	25.4500	25.4500	-22.879%	1	8	-84.283%
2026-08-24	25.7300	33.0000	25.6800	33.0000	+44.610%	9	8	-87.879%
2026-08-21	22.8200	22.8200	22.8200	22.8200	+30.326%	1	6	-82.472%
2026-08-20	16.8200	17.5100	16.8200	17.5100	-51.935%	2	6	-77.156%
2026-08-19	36.3200	36.4300	36.3200	36.4300	+30.340%	5	6	-89.020%
2026-08-17	27.9500	27.9500	27.9500	27.9500	-13.064%	1	1	-85.689%
2026-08-14	31.6500	32.1500	31.6500	32.1500	0.000%	2	0	-87.558%

Share