Dark

Check out our Level2View

COST20261002C965
COST Oct 2 2026 965.00 Call (COST261002C00965000)
option OPRA

EOD

Sep 9, 2026

6.05-17.687%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0500	6.0500	6.0500	6.0500	-17.687%	1	15	0.000%
2026-09-08	7.3500	7.4000	7.2000	7.3500	-33.724%	14	16	-17.687%
2026-09-03	11.0900	11.0900	11.0900	11.0900	-26.312%	1	8	-45.446%
2026-09-02	15.0500	15.0500	15.0500	15.0500	-23.643%	2	7	-59.801%
2026-09-01	19.7100	19.7100	19.7100	19.7100	-2.329%	1	7	-69.305%
2026-08-31	20.1800	20.1800	20.1800	20.1800	-3.905%	1	6	-70.020%
2026-08-28	19.5600	21.0000	19.5600	21.0000	+16.667%	2	5	-71.190%
2026-08-27	18.0000	18.0000	18.0000	18.0000	-37.565%	1	6	-66.389%
2026-08-25	31.2600	31.2600	28.5000	28.8300	+23.628%	4	5	-79.015%
2026-08-21	22.9300	23.3200	21.8200	23.3200	+6.484%	3	3	-74.057%
2026-08-20	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	-72.374%

Share