Dark

Check out our API

COST20261002C960
COST Oct 2 2026 960.00 Call (COST261002C00960000)
option OPRA

EOD

Sep 10, 2026

6.43+6.633%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4300	6.4300	6.4300	6.4300	+6.633%	1	37	0.000%
2026-09-09	7.4000	7.4000	6.0000	6.0300	-25.279%	3	37	+6.633%
2026-09-08	8.5000	8.5000	7.5000	8.0700	-17.737%	49	35	-20.322%
2026-09-04	9.4500	9.9000	9.4500	9.8100	-20.631%	4	9	-34.455%
2026-09-03	11.5000	12.3600	11.5000	12.3600	-25.227%	2	9	-47.977%
2026-09-02	16.5300	16.5300	16.5300	16.5300	-14.925%	1	7	-61.101%
2026-09-01	21.0000	21.0000	19.4300	19.4300	-22.280%	4	6	-66.907%
2026-08-28	25.0000	25.0000	25.0000	25.0000	+17.371%	1	7	-74.280%
2026-08-27	21.5000	21.7500	21.3000	21.3000	-28.739%	3	6	-69.812%
2026-08-26	29.8900	29.8900	29.8900	29.8900	-4.809%	2	6	-78.488%
2026-08-24	31.4000	31.4000	31.4000	31.4000	+16.253%	2	6	-79.522%
2026-08-21	25.1000	27.0100	23.9000	27.0100	+28.375%	3	4	-76.194%
2026-08-20	21.0400	21.0400	21.0400	21.0400	-43.547%	1	2	-69.439%
2026-08-14	35.1400	37.2700	35.1400	37.2700	0.000%	2	1	-82.748%

Share