Dark

Check out our Dark Pool Levels

COST20261002C955
COST Oct 2 2026 955.00 Call (COST261002C00955000)
option OPRA

EOD

Sep 10, 2026

6.39-6.715%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3900	6.3900	6.3900	6.3900	-6.715%	1	19	0.000%
2026-09-09	7.0400	7.2000	6.8500	6.8500	-27.128%	4	18	-6.715%
2026-09-08	8.2500	9.4500	8.2500	9.4000	-14.545%	12	17	-32.021%
2026-09-04	11.4500	11.4500	11.0000	11.0000	-28.339%	2	12	-41.909%
2026-09-02	19.8400	19.8400	15.3500	15.3500	-36.042%	10	12	-58.371%
2026-09-01	23.4000	24.0000	23.4000	24.0000	+1.695%	3	7	-73.375%
2026-08-31	23.8000	23.8000	22.0100	23.6000	-3.870%	28	9	-72.924%
2026-08-28	25.9000	25.9000	24.5500	24.5500	-20.806%	2	5	-73.971%
2026-08-26	31.0000	31.0000	31.0000	31.0000	+41.876%	1	5	-79.387%
2026-08-20	21.8500	21.8500	21.8500	21.8500	-46.116%	2	5	-70.755%
2026-08-18	38.2000	40.5500	38.2000	40.5500	+19.440%	2	3	-84.242%
2026-08-17	34.0000	34.0000	33.9500	33.9500	-1.107%	2	0	-81.178%
2026-08-13	34.8700	34.8700	34.3300	34.3300	0.000%	2	0	-81.387%

Share