Dark

Check out our API

COST20261002C950
COST Oct 2 2026 950.00 Call (COST261002C00950000)
option OPRA

EOD

Sep 10, 2026

7.50-4.092%(-0.32)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0700	10.2000	7.5000	7.5000	-4.092%	37	64	0.000%
2026-09-09	9.5000	9.5000	7.8200	7.8200	-26.226%	34	73	-4.092%
2026-09-08	11.1200	11.2000	9.8400	10.6000	-10.169%	42	49	-29.245%
2026-09-04	15.0000	15.3300	11.8000	11.8000	-18.452%	8	25	-36.441%
2026-09-03	14.4700	14.4700	14.4700	14.4700	-25.681%	1	25	-48.169%
2026-09-02	20.0000	21.7500	19.3700	19.4700	-16.795%	17	24	-61.479%
2026-09-01	26.1300	26.1300	23.3000	23.4000	-3.505%	3	24	-67.949%
2026-08-31	28.0000	28.0000	24.2500	24.2500	-19.086%	15	22	-69.072%
2026-08-28	27.0000	31.0000	27.0000	29.9700	+19.880%	13	17	-74.975%
2026-08-27	28.5000	28.5000	25.0000	25.0000	-29.893%	13	16	-70.000%
2026-08-26	36.2000	36.2000	35.6600	35.6600	-2.648%	5	6	-78.968%
2026-08-25	36.6300	36.6300	36.6300	36.6300	+30.588%	1	3	-79.525%
2026-08-20	26.8000	28.2400	26.8000	28.0500	-34.843%	4	3	-73.262%
2026-08-14	43.0500	43.0500	43.0500	43.0500	0.000%	1	1	-82.578%

Share