Dark

Check out our API

COST20261002C945
COST Oct 2 2026 945.00 Call (COST261002C00945000)
option OPRA

EOD

Sep 10, 2026

8.50-20.188%(-2.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.2500	9.2500	8.5000	8.5000	-20.188%	4	50	0.000%
2026-09-09	10.6500	10.6500	10.6500	10.6500	-11.983%	1	48	-20.188%
2026-09-08	12.2500	12.4600	11.5700	12.1000	-24.375%	12	48	-29.752%
2026-09-04	17.0000	17.0000	16.0000	16.0000	-14.576%	3	44	-46.875%
2026-09-03	15.9500	18.7300	15.9500	18.7300	-4.047%	4	44	-54.618%
2026-09-02	22.8800	24.5300	17.8200	19.5200	-23.150%	20	43	-56.455%
2026-09-01	28.6200	30.6000	25.1700	25.4000	-4.869%	29	31	-66.535%
2026-08-31	30.0000	30.0000	26.7000	26.7000	-11.000%	23	19	-68.165%
2026-08-28	27.7500	30.0000	27.6400	30.0000	+7.143%	6	8	-71.667%
2026-08-27	30.0100	31.5000	28.0000	28.0000	-28.021%	7	7	-69.643%
2026-08-24	38.9000	38.9000	38.9000	38.9000	+25.484%	1	1	-78.149%
2026-08-20	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-72.581%

Share