Dark

Check out our Level2View

COST20261002C940
COST Oct 2 2026 940.00 Call (COST261002C00940000)
option OPRA

EOD

Sep 10, 2026

10.000.000%(0.00)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.6000	10.8000	9.4000	10.0000	0.000%	29	64	0.000%
2026-09-09	11.7100	11.7500	10.0000	10.0000	-22.481%	10	55	0.000%
2026-09-08	13.3400	14.0500	12.3800	12.9000	-15.076%	26	53	-22.481%
2026-09-04	17.0000	17.0000	15.0000	15.1900	-27.735%	10	33	-34.167%
2026-09-03	18.5000	21.2000	17.8500	21.0200	-6.203%	10	33	-52.426%
2026-09-02	25.0000	26.8500	19.3000	22.4100	-19.301%	23	30	-55.377%
2026-09-01	33.1500	33.3500	27.5000	27.7700	-10.246%	15	22	-63.990%
2026-08-31	32.1000	32.1500	29.1600	30.9400	-6.695%	19	19	-67.679%
2026-08-28	31.0000	33.3000	31.0000	33.1600	+11.089%	8	13	-69.843%
2026-08-27	30.2500	30.2500	26.6500	29.8500	-41.642%	11	19	-66.499%
2026-08-24	51.1500	51.1500	51.1500	51.1500	+39.907%	4	8	-80.450%
2026-08-21	30.2000	36.5600	30.2000	36.5600	+25.636%	3	10	-72.648%
2026-08-20	35.5500	35.5500	28.7600	29.1000	-41.200%	7	11	-65.636%
2026-08-18	50.0300	50.0300	49.4900	49.4900	+16.038%	2	5	-79.794%
2026-08-17	42.9500	42.9500	40.8000	42.6500	-10.681%	3	0	-76.553%
2026-08-14	47.7500	47.7500	47.7500	47.7500	0.000%	2	0	-79.058%

Share