Dark

Check out our Dark Pool Levels

COST20261002C935
COST Oct 2 2026 935.00 Call (COST261002C00935000)
option OPRA

EOD

Sep 10, 2026

10.87-4.649%(-0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.6500	14.6500	10.8700	10.8700	-4.649%	5	37	0.000%
2026-09-09	12.9000	13.6500	11.4000	11.4000	-22.078%	10	37	-4.649%
2026-09-08	15.4300	15.6700	14.0000	14.6300	-11.867%	24	35	-25.701%
2026-09-04	17.8000	17.8000	16.6000	16.6000	-29.332%	11	39	-34.518%
2026-09-03	20.3500	24.5800	20.3500	23.4900	-7.227%	71	39	-53.725%
2026-09-02	27.5000	27.5000	21.4000	25.3200	-16.984%	62	29	-57.070%
2026-09-01	36.0500	36.3000	30.5000	30.5000	-5.573%	25	16	-64.361%
2026-08-31	35.1500	35.3500	32.1500	32.3000	-7.714%	18	12	-66.347%
2026-08-28	35.0000	36.0000	35.0000	35.0000	+16.667%	8	12	-68.943%
2026-08-27	31.5000	31.5000	30.0000	30.0000	-40.358%	8	14	-63.767%
2026-08-24	50.3000	50.3000	50.3000	50.3000	+28.974%	3	8	-78.390%
2026-08-21	39.5300	39.5300	39.0000	39.0000	+24.720%	2	10	-72.128%
2026-08-20	35.3500	35.3500	30.7100	31.2700	0.000%	11	10	-65.238%

Share